| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.12 | -3.76 % | 0 | 5.20 | 5.26 | 4.71 |
| 16/10/2026 | 5.55 | +8.94 % | 0 | 5.26 | 5.62 | 5.08 |
| 19/10/2026 | 5.38 | -4.53 % | 0 | 5.71 | 5.80 | 5.34 |
| 20/10/2026 | 5.11 | -6.24 % | 0 | 5.51 | 5.65 | 4.95 |
| 21/10/2026 | 5.36 | +6.14 % | 0 | 5.18 | 5.36 | 4.95 |