| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.48 | +16.84 % | 0 | 5.00 | 5.68 | 5.00 |
| 01/09/2026 | 5.52 | +1.38 % | 0 | 5.68 | 5.91 | 5.23 |
| 02/09/2026 | 5.59 | +0.18 % | 0 | 5.58 | 5.61 | 5.19 |
| 03/09/2026 | 5.58 | +3.05 % | 0 | 5.62 | 6.22 | 4.98 |
| 04/09/2026 | 5.55 | +1.56 % | 0 | 5.55 | 6.33 | 5.04 |