| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.19 | -1.12 % | 0 | 6.57 | 7.31 | 6.19 |
| 01/09/2026 | 7.11 | +0.35 % | 0 | 7.32 | 7.65 | 6.82 |
| 02/09/2026 | 7.04 | -2.56 % | 0 | 7.18 | 7.30 | 6.70 |
| 03/09/2026 | 7.35 | +4.55 % | 0 | 7.21 | 8.01 | 6.27 |
| 04/09/2026 | 7.08 | -0.35 % | 0 | 7.14 | 7.93 | 6.35 |