| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.22 | +26.89 % | 0 | 8.36 | 10.22 | 8.36 |
| 01/09/2026 | 8.93 | +0.22 % | 0 | 9.14 | 9.56 | 8.48 |
| 02/09/2026 | 8.85 | -2.1 % | 0 | 8.97 | 9.19 | 8.42 |
| 03/09/2026 | 8.96 | +1.36 % | 0 | 9.01 | 9.90 | 7.85 |
| 04/09/2026 | 8.91 | +0.06 % | 0 | 8.93 | 9.84 | 8.08 |