| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.17 | -7.95 % | 0 | 8.72 | 9.11 | 7.84 |
| 16/10/2026 | 9.12 | +5.87 % | 0 | 8.80 | 9.24 | 8.45 |
| 19/10/2026 | 9.09 | -1.3 % | 0 | 9.31 | 9.55 | 8.78 |
| 20/10/2026 | 8.64 | -4.27 % | 0 | 9.08 | 9.38 | 8.31 |
| 21/10/2026 | 8.74 | +1.98 % | 0 | 8.71 | 8.99 | 8.31 |