| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.88 | -0.78 % | 0 | 10.66 | 11.53 | 10.51 |
| 02/03/2026 | 10.38 | -4.33 % | 0 | 11.18 | 11.28 | 10.08 |
| 03/03/2026 | 10.47 | -0.99 % | 0 | 10.39 | 10.97 | 9.72 |
| 04/03/2026 | 10.58 | +2.27 % | 0 | 10.36 | 10.90 | 9.99 |
| 05/03/2026 | 9.94 | -6.23 % | 0 | 10.73 | 10.84 | 9.94 |