| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.97 | -7.43 % | 0 | 9.52 | 9.76 | 8.71 |
| 16/10/2026 | 9.89 | +4.83 % | 0 | 9.57 | 10.16 | 9.33 |
| 19/10/2026 | 9.87 | -1.65 % | 0 | 10.11 | 10.24 | 9.67 |
| 20/10/2026 | 9.44 | -4.12 % | 0 | 9.89 | 10.07 | 9.19 |
| 21/10/2026 | 9.56 | +1.87 % | 0 | 9.52 | 9.78 | 9.19 |