| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.69 | +20.87 % | 0 | 9.18 | 10.69 | 9.18 |
| 01/09/2026 | 9.50 | -2.16 % | 0 | 9.97 | 10.27 | 9.36 |
| 02/09/2026 | 9.85 | +0.1 % | 0 | 9.78 | 9.88 | 9.30 |
| 03/09/2026 | 9.96 | +3.27 % | 0 | 9.82 | 10.47 | 8.96 |
| 04/09/2026 | 9.69 | -0.1 % | 0 | 9.74 | 10.63 | 9.07 |