| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.12 | +0.97 % | 0 | 15.31 | 15.83 | 15.08 |
| 02/06/2026 | 15.79 | +4.36 % | 0 | 15.08 | 16.04 | 14.88 |
| 03/06/2026 | 15.41 | -1.78 % | 0 | 15.68 | 15.81 | 15.10 |
| 04/06/2026 | 15.50 | +0.06 % | 0 | 15.34 | 15.75 | 14.87 |
| 05/06/2026 | 15.30 | -1.35 % | 0 | 15.72 | 16.17 | 14.82 |