| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.83 | -1. % | 0 | 11.65 | 12.53 | 11.47 |
| 02/03/2026 | 11.85 | +0.04 % | 0 | 12.17 | 12.32 | 11.00 |
| 03/03/2026 | 11.45 | -0.95 % | 0 | 11.38 | 12.00 | 10.65 |
| 04/03/2026 | 11.57 | +2.07 % | 0 | 11.34 | 11.92 | 10.92 |
| 05/03/2026 | 11.15 | -3.71 % | 0 | 11.72 | 11.86 | 11.15 |