| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.72 | +9.05 % | 0 | 10.17 | 10.95 | 10.17 |
| 01/09/2026 | 10.46 | -2.29 % | 0 | 10.95 | 11.28 | 10.32 |
| 02/09/2026 | 10.39 | -4.11 % | 0 | 10.76 | 10.90 | 10.25 |
| 03/09/2026 | 10.98 | +3.25 % | 0 | 10.80 | 11.22 | 10.62 |
| 04/09/2026 | 10.72 | +0.28 % | 0 | 10.72 | 11.30 | 10.22 |