| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.77 | -5.99 % | 0 | 7.87 | 8.26 | 7.47 |
| 24/11/2025 | 7.60 | -1.94 % | 0 | 7.67 | 7.90 | 7.25 |
| 25/11/2025 | 7.90 | +5.27 % | 0 | 7.57 | 7.90 | 7.32 |
| 26/11/2025 | 7.79 | +2.7 % | 0 | 7.71 | 7.97 | 7.42 |
| 27/11/2025 | 7.46 | -4.18 % | 0 | 7.83 | 8.06 | 7.20 |