| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.11 | +0.88 % | 0 | 17.30 | 17.52 | 17.07 |
| 02/06/2026 | 17.78 | +3.86 % | 0 | 17.07 | 17.90 | 17.07 |
| 03/06/2026 | 17.41 | -1.56 % | 0 | 17.67 | 17.71 | 17.30 |
| 04/06/2026 | 17.48 | +0. % | 0 | 17.33 | 17.52 | 16.92 |
| 05/06/2026 | 17.30 | -1.17 % | 0 | 17.71 | 17.78 | 17.22 |