| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.71 | +8.23 % | 0 | 11.15 | 11.93 | 11.15 |
| 01/09/2026 | 11.71 | +0.17 % | 0 | 11.93 | 12.08 | 11.53 |
| 02/09/2026 | 11.64 | -1.57 % | 0 | 11.75 | 11.75 | 11.49 |
| 03/09/2026 | 11.78 | +1.38 % | 0 | 11.78 | 12.08 | 11.75 |
| 04/09/2026 | 11.71 | +0.26 % | 0 | 11.71 | 11.82 | 11.56 |