| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13.32 | -3.65 % | 0 | 14.15 | 14.34 | 12.94 |
| 03/03/2026 | 14.05 | +3.77 % | 0 | 13.36 | 14.05 | 12.56 |
| 04/03/2026 | 13.54 | +1.73 % | 0 | 13.32 | 13.90 | 12.96 |
| 05/03/2026 | 13.37 | -1.44 % | 0 | 13.69 | 13.84 | 13.08 |
| 06/03/2026 | 13.06 | -0.72 % | 0 | 13.18 | 13.18 | 13.06 |