| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.72 | -0.94 % | 0 | 15.09 | 15.56 | 14.24 |
| 16/07/2026 | 14.56 | -1.02 % | 0 | 14.94 | 15.18 | 14.31 |
| 17/07/2026 | 14.71 | +1.13 % | 0 | 14.41 | 14.87 | 14.23 |
| 20/07/2026 | 15.03 | +1.97 % | 0 | 15.01 | 15.32 | 14.71 |
| 21/07/2026 | 15.04 | -0.92 % | 0 | 15.16 | 15.34 | 14.68 |