| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.70 | +7.54 % | 0 | 12.14 | 12.92 | 12.14 |
| 01/09/2026 | 12.70 | +0.16 % | 0 | 12.92 | 13.07 | 12.51 |
| 02/09/2026 | 12.62 | -1.48 % | 0 | 12.74 | 12.74 | 12.47 |
| 03/09/2026 | 12.77 | +1.27 % | 0 | 12.77 | 13.07 | 12.74 |
| 04/09/2026 | 12.70 | +0.12 % | 0 | 12.70 | 12.81 | 12.55 |