| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.69 | +6.91 % | 0 | 13.13 | 13.91 | 13.13 |
| 01/09/2026 | 13.69 | +0.11 % | 0 | 13.91 | 14.06 | 13.50 |
| 02/09/2026 | 13.61 | -1.38 % | 0 | 13.73 | 13.73 | 13.46 |
| 03/09/2026 | 13.76 | +1.18 % | 0 | 13.76 | 14.06 | 13.73 |
| 04/09/2026 | 13.69 | +0.11 % | 0 | 13.69 | 13.80 | 13.54 |