| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.99 | -1.4 % | 0 | 26.55 | 27.54 | 25.99 |
| 16/10/2026 | 26.15 | -1.77 % | 0 | 26.47 | 26.75 | 25.81 |
| 19/10/2026 | 25.92 | -0.38 % | 0 | 25.95 | 26.48 | 25.69 |
| 20/10/2026 | 26.63 | +1.62 % | 0 | 26.18 | 26.94 | 25.91 |
| 21/10/2026 | 26.49 | -0.64 % | 0 | 26.55 | 26.88 | 26.23 |