| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.26 | -0.36 % | 0 | 22.04 | 22.26 | 21.64 |
| 02/06/2026 | 21.56 | -2.82 % | 0 | 22.27 | 22.31 | 21.52 |
| 03/06/2026 | 21.98 | +1.71 % | 0 | 21.67 | 22.14 | 21.67 |
| 04/06/2026 | 21.90 | +0.34 % | 0 | 22.01 | 22.44 | 21.76 |
| 05/06/2026 | 22.11 | +1.42 % | 0 | 21.64 | 22.45 | 21.40 |