| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.28 | -0.52 % | 0 | 17.07 | 17.28 | 16.67 |
| 02/06/2026 | 16.59 | -3.63 % | 0 | 17.29 | 17.33 | 16.55 |
| 03/06/2026 | 17.01 | +2.22 % | 0 | 16.70 | 17.16 | 16.70 |
| 04/06/2026 | 16.93 | +0.42 % | 0 | 17.03 | 17.46 | 16.79 |
| 05/06/2026 | 17.13 | +1.78 % | 0 | 16.67 | 17.47 | 16.44 |