| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.62 | -0.43 % | 0 | 20.32 | 20.76 | 20.01 |
| 16/07/2026 | 20.74 | -0.65 % | 0 | 20.48 | 21.08 | 20.42 |
| 17/07/2026 | 20.69 | -1.66 % | 0 | 20.95 | 21.07 | 20.69 |
| 20/07/2026 | 20.47 | -1.78 % | 0 | 20.36 | 20.61 | 20.25 |
| 21/07/2026 | 20.46 | +0.24 % | 0 | 20.22 | 20.64 | 20.13 |