| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.37 | -3.93 % | 0 | 21.92 | 21.92 | 21.14 |
| 01/09/2026 | 21.10 | -1.29 % | 0 | 21.14 | 21.79 | 20.94 |
| 02/09/2026 | 21.45 | +0.99 % | 0 | 21.33 | 21.81 | 21.14 |
| 03/09/2026 | 21.33 | -0.54 % | 0 | 21.29 | 21.51 | 20.85 |
| 04/09/2026 | 21.38 | +0. % | 0 | 21.37 | 21.95 | 20.69 |