| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.63 | +1.26 % | 0 | 21.55 | 22.41 | 20.99 |
| 16/10/2026 | 21.15 | -2.17 % | 0 | 21.48 | 21.75 | 20.81 |
| 19/10/2026 | 20.92 | -0.48 % | 0 | 20.95 | 21.48 | 20.69 |
| 20/10/2026 | 21.36 | +0.75 % | 0 | 21.18 | 21.94 | 20.91 |
| 21/10/2026 | 21.48 | -0.85 % | 0 | 21.55 | 21.88 | 21.23 |