| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.09 | -3.99 % | 0 | 14.49 | 14.81 | 13.84 |
| 16/10/2026 | 14.88 | +3.33 % | 0 | 14.56 | 15.19 | 14.34 |
| 19/10/2026 | 14.82 | -1.2 % | 0 | 15.09 | 15.24 | 14.59 |
| 20/10/2026 | 14.41 | -2.8 % | 0 | 14.86 | 15.03 | 14.09 |
| 21/10/2026 | 14.52 | +1.08 % | 0 | 14.48 | 14.80 | 14.09 |