| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.68 | +6.42 % | 0 | 14.11 | 14.90 | 14.11 |
| 01/09/2026 | 14.68 | +0.1 % | 0 | 14.90 | 15.05 | 14.49 |
| 02/09/2026 | 14.60 | -1.28 % | 0 | 14.64 | 14.68 | 14.45 |
| 03/09/2026 | 14.75 | +1.1 % | 0 | 14.75 | 15.05 | 14.72 |
| 04/09/2026 | 14.68 | +0.1 % | 0 | 14.68 | 14.79 | 14.53 |