| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.88 | -2.08 % | 0 | 13.99 | 14.31 | 13.38 |
| 16/10/2026 | 14.38 | +3.45 % | 0 | 14.06 | 14.69 | 13.73 |
| 19/10/2026 | 14.60 | +0.59 % | 0 | 14.59 | 14.74 | 14.09 |
| 20/10/2026 | 13.91 | -2.86 % | 0 | 14.36 | 14.53 | 13.60 |
| 21/10/2026 | 14.02 | +1.15 % | 0 | 13.99 | 14.30 | 13.59 |