| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.18 | +6.62 % | 0 | 13.62 | 14.41 | 13.62 |
| 01/09/2026 | 14.18 | +0.07 % | 0 | 14.41 | 14.56 | 14.00 |
| 02/09/2026 | 14.11 | -1.36 % | 0 | 14.15 | 14.18 | 13.96 |
| 03/09/2026 | 14.26 | +1.1 % | 0 | 14.26 | 14.55 | 14.22 |
| 04/09/2026 | 14.18 | +0.14 % | 0 | 14.18 | 14.30 | 14.03 |