| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.30 | -0.78 % | 0 | 15.11 | 16.00 | 14.93 |
| 02/03/2026 | 15.32 | +0.03 % | 0 | 15.63 | 15.83 | 14.42 |
| 03/03/2026 | 14.92 | -0.77 % | 0 | 14.84 | 15.44 | 14.04 |
| 04/03/2026 | 15.29 | +3.31 % | 0 | 14.80 | 15.38 | 14.36 |
| 05/03/2026 | 14.62 | -2.89 % | 0 | 15.18 | 15.30 | 14.62 |