| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.99 | -0.78 % | 0 | 19.03 | 19.33 | 18.84 |
| 15/04/2026 | 19.05 | -0.68 % | 0 | 19.10 | 19.20 | 18.90 |
| 16/04/2026 | 19.32 | +0.73 % | 0 | 19.24 | 19.39 | 19.02 |
| 17/04/2026 | 18.75 | -3.05 % | 0 | 19.24 | 19.39 | 18.53 |
| 20/04/2026 | 19.28 | +2.58 % | 0 | 19.31 | 19.35 | 18.94 |