| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.63 | -0.67 % | 0 | 15.33 | 15.77 | 15.08 |
| 16/07/2026 | 15.75 | -0.85 % | 0 | 15.48 | 16.09 | 15.43 |
| 17/07/2026 | 15.70 | -2.21 % | 0 | 15.96 | 16.09 | 15.70 |
| 20/07/2026 | 15.47 | -2.4 % | 0 | 15.37 | 15.62 | 15.22 |
| 21/07/2026 | 15.47 | +0.32 % | 0 | 15.22 | 15.65 | 15.13 |