| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.63 | +1.65 % | 0 | 16.55 | 17.54 | 16.02 |
| 16/10/2026 | 16.15 | -2.83 % | 0 | 16.48 | 16.75 | 15.81 |
| 19/10/2026 | 15.92 | -0.62 % | 0 | 15.95 | 16.48 | 15.69 |
| 20/10/2026 | 16.88 | +4.17 % | 0 | 16.18 | 16.94 | 15.91 |
| 21/10/2026 | 16.52 | -0.87 % | 0 | 16.55 | 16.88 | 16.23 |