| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.34 | -0.88 % | 0 | 12.13 | 12.34 | 11.73 |
| 02/06/2026 | 11.67 | -5.09 % | 0 | 12.36 | 12.40 | 11.63 |
| 03/06/2026 | 12.07 | +2.99 % | 0 | 11.78 | 12.23 | 11.78 |
| 04/06/2026 | 11.98 | +0.42 % | 0 | 12.11 | 12.52 | 11.85 |
| 05/06/2026 | 12.18 | +2.27 % | 0 | 11.75 | 12.52 | 11.51 |