| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.58 | -1.3 % | 0 | 7.40 | 7.61 | 7.20 |
| 02/06/2026 | 6.93 | -8.28 % | 0 | 7.60 | 7.60 | 6.93 |
| 03/06/2026 | 7.31 | +3.91 % | 0 | 7.07 | 7.38 | 7.05 |
| 04/06/2026 | 7.23 | +0.56 % | 0 | 7.36 | 7.70 | 7.22 |
| 05/06/2026 | 7.42 | +3.13 % | 0 | 7.03 | 7.46 | 6.97 |