| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.24 | +2.8 % | 0 | 15.14 | 15.73 | 14.71 |
| 24/11/2025 | 15.40 | +0.49 % | 0 | 15.34 | 16.00 | 15.11 |
| 25/11/2025 | 15.51 | -0.35 % | 0 | 15.45 | 16.26 | 15.09 |
| 26/11/2025 | 15.33 | -1.07 % | 0 | 15.30 | 15.78 | 14.95 |
| 27/11/2025 | 15.62 | +2.16 % | 0 | 15.17 | 15.94 | 15.11 |