| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.37 | -7.15 % | 0 | 11.92 | 11.92 | 11.14 |
| 01/09/2026 | 11.10 | -2.37 % | 0 | 11.14 | 11.79 | 10.95 |
| 02/09/2026 | 11.72 | +4.23 % | 0 | 11.33 | 11.81 | 11.14 |
| 03/09/2026 | 11.33 | -0.96 % | 0 | 11.29 | 11.50 | 10.87 |
| 04/09/2026 | 11.38 | +0. % | 0 | 11.37 | 11.89 | 10.74 |