| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.65 | -0.98 % | 0 | 10.35 | 10.95 | 10.21 |
| 16/07/2026 | 10.83 | -0.69 % | 0 | 10.51 | 11.09 | 10.49 |
| 17/07/2026 | 10.85 | -1.99 % | 0 | 10.97 | 11.07 | 10.71 |
| 20/07/2026 | 10.50 | -3.45 % | 0 | 10.39 | 10.61 | 10.24 |
| 21/07/2026 | 10.49 | +0.33 % | 0 | 10.24 | 10.63 | 10.13 |