| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.57 | +5.33 % | 0 | 11.26 | 11.79 | 10.77 |
| 02/03/2026 | 11.96 | +3.6 % | 0 | 11.23 | 12.28 | 11.20 |
| 03/03/2026 | 11.79 | -0.13 % | 0 | 11.98 | 12.53 | 11.57 |
| 04/03/2026 | 11.87 | -1.37 % | 0 | 12.01 | 12.28 | 11.53 |
| 05/03/2026 | 12.15 | +3.14 % | 0 | 11.66 | 12.15 | 11.65 |