| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.67 | -1.12 % | 0 | 9.37 | 9.75 | 9.28 |
| 16/07/2026 | 9.83 | -0.96 % | 0 | 9.52 | 10.07 | 9.52 |
| 17/07/2026 | 9.73 | -3.57 % | 0 | 9.98 | 10.06 | 9.73 |
| 20/07/2026 | 9.51 | -3.84 % | 0 | 9.40 | 9.59 | 9.28 |
| 21/07/2026 | 9.50 | +0.32 % | 0 | 9.25 | 9.66 | 9.16 |