| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.69 | -1.26 % | 0 | 6.51 | 6.69 | 6.33 |
| 02/06/2026 | 6.10 | -8.27 % | 0 | 6.71 | 6.71 | 6.03 |
| 03/06/2026 | 6.42 | +3.88 % | 0 | 6.19 | 6.48 | 6.19 |
| 04/06/2026 | 6.35 | +0.55 % | 0 | 6.48 | 6.79 | 6.32 |
| 05/06/2026 | 6.52 | +3.58 % | 0 | 6.15 | 6.56 | 6.09 |