| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.77 | -2.29 % | 0 | 5.65 | 5.90 | 5.47 |
| 02/06/2026 | 5.30 | -8.15 % | 0 | 5.84 | 5.84 | 5.21 |
| 03/06/2026 | 5.57 | +4.11 % | 0 | 5.35 | 5.62 | 5.35 |
| 04/06/2026 | 5.50 | +0.27 % | 0 | 5.62 | 5.86 | 5.49 |
| 05/06/2026 | 5.66 | +3.1 % | 0 | 5.31 | 5.70 | 5.25 |