| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.37 | -8.54 % | 0 | 9.93 | 9.93 | 9.14 |
| 01/09/2026 | 9.58 | +2.24 % | 0 | 9.14 | 9.73 | 8.91 |
| 02/09/2026 | 9.45 | +2.27 % | 0 | 9.33 | 9.75 | 9.21 |
| 03/09/2026 | 9.33 | -1.17 % | 0 | 9.29 | 9.43 | 8.94 |
| 04/09/2026 | 9.38 | -0.05 % | 0 | 9.37 | 9.77 | 9.00 |