| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.53 | +4.56 % | 0 | 9.37 | 9.86 | 8.95 |
| 02/03/2026 | 10.00 | +3.73 % | 0 | 9.35 | 10.26 | 9.35 |
| 03/03/2026 | 10.03 | +1.37 % | 0 | 10.07 | 10.49 | 9.79 |
| 04/03/2026 | 10.05 | -0.69 % | 0 | 10.10 | 10.39 | 9.73 |
| 05/03/2026 | 10.27 | +4. % | 0 | 9.76 | 10.27 | 9.71 |