| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.80 | -0.23 % | 0 | 8.40 | 8.88 | 8.36 |
| 16/07/2026 | 8.87 | -0.89 % | 0 | 8.55 | 9.04 | 8.54 |
| 17/07/2026 | 8.86 | -2.91 % | 0 | 9.00 | 9.08 | 8.78 |
| 20/07/2026 | 8.50 | -4.71 % | 0 | 8.43 | 8.61 | 8.33 |
| 21/07/2026 | 8.40 | -1.35 % | 0 | 8.28 | 8.67 | 8.21 |