| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.36 | -9.52 % | 0 | 8.93 | 8.93 | 8.14 |
| 01/09/2026 | 8.55 | +2.09 % | 0 | 8.14 | 8.69 | 7.95 |
| 02/09/2026 | 8.45 | +2.55 % | 0 | 8.32 | 8.71 | 8.25 |
| 03/09/2026 | 8.48 | +0.47 % | 0 | 8.29 | 8.48 | 7.97 |
| 04/09/2026 | 8.55 | +1.97 % | 0 | 8.36 | 8.70 | 8.04 |