| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.99 | -1.87 % | 0 | 4.83 | 4.99 | 4.66 |
| 02/06/2026 | 4.47 | -9.8 % | 0 | 5.01 | 5.03 | 4.46 |
| 03/06/2026 | 4.72 | +3.85 % | 0 | 4.57 | 5.12 | 4.30 |
| 04/06/2026 | 4.70 | -0.32 % | 0 | 4.84 | 5.18 | 4.70 |
| 05/06/2026 | 4.82 | +2.67 % | 0 | 4.57 | 4.92 | 4.49 |