| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.83 | -0.32 % | 0 | 7.44 | 7.92 | 7.44 |
| 16/07/2026 | 8.00 | +0.06 % | 0 | 7.59 | 8.10 | 7.56 |
| 17/07/2026 | 7.86 | -3.56 % | 0 | 8.03 | 8.13 | 7.79 |
| 20/07/2026 | 7.57 | -4.96 % | 0 | 7.47 | 7.68 | 7.42 |
| 21/07/2026 | 7.54 | -0.2 % | 0 | 7.32 | 7.69 | 7.24 |