| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.36 | -10.68 % | 0 | 7.92 | 7.92 | 7.14 |
| 01/09/2026 | 7.37 | -0.07 % | 0 | 7.14 | 7.65 | 6.97 |
| 02/09/2026 | 7.59 | +4.62 % | 0 | 7.32 | 7.67 | 7.32 |
| 03/09/2026 | 7.33 | -1.55 % | 0 | 7.29 | 7.36 | 6.99 |
| 04/09/2026 | 7.38 | +0. % | 0 | 7.36 | 7.64 | 7.00 |