| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.93 | -1. % | 0 | 10.77 | 11.21 | 10.43 |
| 21/11/2025 | 11.33 | +3.42 % | 0 | 11.24 | 11.71 | 10.97 |
| 24/11/2025 | 11.48 | +0.44 % | 0 | 11.41 | 12.08 | 11.14 |
| 25/11/2025 | 11.61 | -0.43 % | 0 | 11.55 | 12.30 | 11.19 |
| 26/11/2025 | 11.40 | -1.68 % | 0 | 11.38 | 11.86 | 11.06 |