| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.94 | +0.36 % | 0 | 6.51 | 6.97 | 6.51 |
| 16/07/2026 | 7.07 | +0.36 % | 0 | 6.64 | 7.12 | 6.64 |
| 17/07/2026 | 6.94 | -3.61 % | 0 | 7.08 | 7.15 | 6.89 |
| 20/07/2026 | 6.61 | -5.91 % | 0 | 6.52 | 6.72 | 6.45 |
| 21/07/2026 | 6.57 | -0.83 % | 0 | 6.38 | 6.78 | 6.31 |