| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.77 | +6.88 % | 0 | 7.54 | 7.97 | 7.20 |
| 02/03/2026 | 8.12 | +4.37 % | 0 | 7.52 | 8.30 | 7.52 |
| 03/03/2026 | 7.97 | -0.75 % | 0 | 8.20 | 8.56 | 7.86 |
| 04/03/2026 | 8.09 | -1.94 % | 0 | 8.23 | 8.45 | 7.91 |
| 05/03/2026 | 8.39 | +4.55 % | 0 | 7.90 | 8.39 | 7.90 |