| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.01 | +0.08 % | 0 | 5.60 | 6.01 | 5.57 |
| 16/07/2026 | 6.13 | +0. % | 0 | 5.73 | 6.17 | 5.73 |
| 17/07/2026 | 5.99 | -4.62 % | 0 | 6.14 | 6.27 | 5.99 |
| 20/07/2026 | 5.69 | -6.72 % | 0 | 5.61 | 5.79 | 5.57 |
| 21/07/2026 | 5.69 | -0.96 % | 0 | 5.47 | 5.88 | 5.41 |