| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.17 | +5.78 % | 0 | 9.53 | 10.51 | 9.48 |
| 08/01/2026 | 9.31 | -8.14 % | 0 | 8.90 | 9.56 | 8.39 |
| 09/01/2026 | 9.00 | -2.55 % | 0 | 8.87 | 9.50 | 8.66 |
| 12/01/2026 | 8.95 | +0.11 % | 0 | 8.74 | 9.21 | 8.44 |
| 13/01/2026 | 8.77 | -2.23 % | 0 | 8.88 | 9.16 | 8.44 |