| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | -2.38 % | 0 | 3.40 | 3.65 | 3.27 |
| 02/06/2026 | 3.08 | -11.24 % | 0 | 3.62 | 3.78 | 3.06 |
| 03/06/2026 | 3.29 | +4.44 % | 0 | 3.16 | 3.44 | 3.13 |
| 04/06/2026 | 3.27 | +0.31 % | 0 | 3.37 | 3.59 | 3.22 |
| 05/06/2026 | 3.40 | +4.94 % | 0 | 3.18 | 3.43 | 3.09 |