| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.84 | -2.38 % | 0 | 9.81 | 10.21 | 9.52 |
| 21/11/2025 | 10.36 | +3.55 % | 0 | 10.27 | 10.66 | 10.00 |
| 24/11/2025 | 10.44 | -0.38 % | 0 | 10.45 | 10.87 | 10.34 |
| 25/11/2025 | 10.65 | -0.51 % | 0 | 10.54 | 10.96 | 10.51 |
| 26/11/2025 | 10.44 | -1.79 % | 0 | 10.41 | 10.85 | 10.35 |