| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.31 | -15.04 % | 0 | 5.95 | 5.95 | 5.20 |
| 01/09/2026 | 5.53 | +1.94 % | 0 | 5.20 | 5.58 | 5.06 |
| 02/09/2026 | 5.49 | +3.49 % | 0 | 5.38 | 5.70 | 5.38 |
| 03/09/2026 | 5.37 | -2.1 % | 0 | 5.34 | 5.41 | 5.06 |
| 04/09/2026 | 5.41 | -0.18 % | 0 | 5.41 | 5.55 | 4.92 |