| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.14 | -0.1 % | 0 | 4.73 | 5.14 | 4.70 |
| 16/07/2026 | 5.22 | -0.76 % | 0 | 4.85 | 5.28 | 4.85 |
| 17/07/2026 | 5.10 | -5.38 % | 0 | 5.24 | 5.38 | 5.08 |
| 20/07/2026 | 4.82 | -7.31 % | 0 | 4.73 | 4.91 | 4.70 |
| 21/07/2026 | 4.81 | -1.33 % | 0 | 4.61 | 5.01 | 4.54 |