| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.63 | +4.94 % | 0 | 5.56 | 5.94 | 5.45 |
| 16/10/2026 | 5.16 | -8.27 % | 0 | 5.48 | 5.70 | 5.04 |
| 19/10/2026 | 5.19 | +3.29 % | 0 | 4.97 | 5.29 | 4.93 |
| 20/10/2026 | 5.59 | +6.99 % | 0 | 5.19 | 5.78 | 5.13 |
| 21/10/2026 | 5.43 | -4.06 % | 0 | 5.55 | 5.74 | 5.40 |