| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.42 | +10.93 % | 0 | 4.21 | 4.54 | 3.95 |
| 02/03/2026 | 4.59 | +4.44 % | 0 | 4.19 | 4.78 | 4.19 |
| 03/03/2026 | 4.57 | -0.22 % | 0 | 4.73 | 4.96 | 4.57 |
| 04/03/2026 | 4.60 | -3.36 % | 0 | 4.75 | 4.89 | 4.49 |
| 05/03/2026 | 4.88 | +7.02 % | 0 | 4.48 | 4.88 | 4.47 |