| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.53 | +4.22 % | 0 | 7.45 | 7.86 | 7.28 |
| 24/11/2025 | 7.67 | -0.07 % | 0 | 7.60 | 8.07 | 7.56 |
| 25/11/2025 | 7.82 | -0.45 % | 0 | 7.69 | 7.99 | 7.64 |
| 26/11/2025 | 7.60 | -2.75 % | 0 | 7.58 | 7.95 | 7.47 |
| 27/11/2025 | 7.77 | +1.9 % | 0 | 7.46 | 7.77 | 7.46 |