| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.44 | +3.05 % | 0 | 7.45 | 7.86 | 7.30 |
| 24/11/2025 | 7.81 | +1.83 % | 0 | 7.60 | 8.07 | 7.56 |
| 25/11/2025 | 7.90 | +0.64 % | 0 | 7.69 | 7.99 | 7.64 |
| 26/11/2025 | 7.47 | -4.42 % | 0 | 7.58 | 7.95 | 7.47 |
| 27/11/2025 | 7.83 | +2.69 % | 0 | 7.46 | 8.04 | 7.46 |