| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.68 | +11.18 % | 0 | 3.50 | 3.79 | 3.27 |
| 02/03/2026 | 3.85 | +5.05 % | 0 | 3.48 | 4.02 | 3.48 |
| 03/03/2026 | 3.93 | +2.75 % | 0 | 3.96 | 4.15 | 3.84 |
| 04/03/2026 | 3.84 | -3.76 % | 0 | 3.98 | 4.11 | 3.72 |
| 05/03/2026 | 4.10 | +7.48 % | 0 | 3.73 | 4.10 | 3.71 |