| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.72 | +1.42 % | 0 | 5.61 | 5.78 | 5.59 |
| 12/08/2025 | 5.63 | -2.85 % | 0 | 5.68 | 5.76 | 5.57 |
| 13/08/2025 | 5.79 | +1.94 % | 0 | 5.66 | 5.81 | 5.58 |
| 14/08/2025 | 5.82 | +0.17 % | 0 | 5.82 | 5.90 | 5.77 |
| 15/08/2025 | 5.80 | +0.17 % | 0 | 5.77 | 5.84 | 5.66 |