| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.40 | +11.4 % | 0 | 2.29 | 2.50 | 2.13 |
| 02/03/2026 | 2.52 | +6.12 % | 0 | 2.28 | 2.68 | 2.28 |
| 03/03/2026 | 2.59 | +2.17 % | 0 | 2.63 | 2.99 | 2.29 |
| 04/03/2026 | 2.51 | -5.64 % | 0 | 2.64 | 2.75 | 2.42 |
| 05/03/2026 | 2.73 | +9.88 % | 0 | 2.45 | 2.73 | 2.41 |