| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.55 | -6.96 % | 0 | 3.65 | 3.74 | 3.30 |
| 16/10/2026 | 4.02 | +12.46 % | 0 | 3.70 | 4.14 | 3.51 |
| 19/10/2026 | 3.98 | -3.52 % | 0 | 4.21 | 4.21 | 3.92 |
| 20/10/2026 | 3.59 | -9.01 % | 0 | 3.99 | 4.00 | 3.42 |
| 21/10/2026 | 3.70 | +4.97 % | 0 | 3.63 | 3.73 | 3.48 |