| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.15 | +1.61 % | 0 | 9.33 | 9.56 | 9.11 |
| 02/06/2026 | 9.64 | +5.24 % | 0 | 9.11 | 10.02 | 9.00 |
| 03/06/2026 | 9.46 | -2.83 % | 0 | 9.71 | 9.78 | 9.21 |
| 04/06/2026 | 9.52 | -0.05 % | 0 | 9.37 | 9.56 | 8.95 |
| 05/06/2026 | 9.33 | -2.3 % | 0 | 9.74 | 10.04 | 9.03 |