| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.73 | -2.64 % | 0 | 6.10 | 6.18 | 5.67 |
| 16/07/2026 | 5.52 | -3.75 % | 0 | 5.95 | 6.02 | 5.52 |
| 17/07/2026 | 5.72 | +2.88 % | 0 | 5.42 | 5.72 | 5.35 |
| 20/07/2026 | 6.04 | +4.77 % | 0 | 6.02 | 6.17 | 5.87 |
| 21/07/2026 | 6.05 | -2.26 % | 0 | 6.17 | 6.32 | 5.75 |