| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.96 | +24.37 % | 0 | 3.45 | 4.14 | 3.45 |
| 01/09/2026 | 3.94 | -0.38 % | 0 | 4.16 | 4.31 | 3.77 |
| 02/09/2026 | 3.89 | -4.19 % | 0 | 3.99 | 3.99 | 3.70 |
| 03/09/2026 | 3.96 | +1.67 % | 0 | 4.03 | 4.31 | 3.96 |
| 04/09/2026 | 3.95 | +0. % | 0 | 3.96 | 4.06 | 3.67 |