| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.19 | -2.44 % | 0 | 5.03 | 5.61 | 4.94 |
| 02/03/2026 | 4.89 | -4.96 % | 0 | 5.44 | 5.44 | 4.61 |
| 03/03/2026 | 4.77 | -1.95 % | 0 | 4.72 | 4.88 | 4.41 |
| 04/03/2026 | 4.89 | +4.26 % | 0 | 4.70 | 5.01 | 4.49 |
| 05/03/2026 | 4.52 | -7.67 % | 0 | 5.02 | 5.02 | 4.52 |