| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.42 | -5.33 % | 0 | 5.57 | 5.68 | 5.14 |
| 16/10/2026 | 5.94 | +8.7 % | 0 | 5.62 | 6.09 | 5.42 |
| 19/10/2026 | 5.91 | -2.31 % | 0 | 6.16 | 6.16 | 5.83 |
| 20/10/2026 | 5.49 | -6.47 % | 0 | 5.94 | 5.99 | 5.34 |
| 21/10/2026 | 5.52 | +1.75 % | 0 | 5.56 | 5.71 | 5.37 |