| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.61 | -1.07 % | 0 | 10.61 | 11.29 | 10.28 |
| 15/04/2026 | 10.63 | -1.16 % | 0 | 10.53 | 11.01 | 10.37 |
| 16/04/2026 | 10.89 | +1.3 % | 0 | 10.80 | 11.10 | 10.47 |
| 17/04/2026 | 10.33 | -5.36 % | 0 | 10.86 | 11.05 | 9.99 |
| 20/04/2026 | 10.85 | +4.68 % | 0 | 10.72 | 11.11 | 10.46 |