| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.86 | -0.19 % | 0 | 8.10 | 8.31 | 7.68 |
| 16/07/2026 | 7.44 | -3.63 % | 0 | 7.95 | 8.07 | 7.44 |
| 17/07/2026 | 7.58 | +0.4 % | 0 | 7.42 | 7.75 | 7.34 |
| 20/07/2026 | 8.05 | +3.81 % | 0 | 8.02 | 8.21 | 7.83 |
| 21/07/2026 | 8.05 | -1.71 % | 0 | 8.17 | 8.32 | 7.75 |