| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.91 | +18.81 % | 0 | 5.27 | 6.05 | 5.27 |
| 01/09/2026 | 5.83 | +0.69 % | 0 | 6.05 | 6.21 | 5.58 |
| 02/09/2026 | 5.70 | -3.06 % | 0 | 5.86 | 5.86 | 5.50 |
| 03/09/2026 | 5.82 | +1.57 % | 0 | 5.90 | 6.20 | 5.78 |
| 04/09/2026 | 5.76 | -0.52 % | 0 | 5.82 | 6.09 | 5.56 |