| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.16 | +1.55 % | 0 | 11.32 | 11.55 | 10.67 |
| 02/06/2026 | 11.57 | +3.77 % | 0 | 11.10 | 12.06 | 10.91 |
| 03/06/2026 | 11.44 | -2.43 % | 0 | 11.70 | 11.84 | 11.13 |
| 04/06/2026 | 11.52 | +0.09 % | 0 | 11.36 | 11.61 | 10.90 |
| 05/06/2026 | 11.32 | -1.82 % | 0 | 11.73 | 12.14 | 10.88 |