| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.83 | +1.11 % | 0 | 11.60 | 12.33 | 11.21 |
| 15/04/2026 | 11.60 | -1.19 % | 0 | 11.51 | 12.02 | 11.29 |
| 16/04/2026 | 11.87 | +1.11 % | 0 | 11.78 | 12.11 | 11.43 |
| 17/04/2026 | 11.32 | -4.92 % | 0 | 11.84 | 12.06 | 10.85 |
| 20/04/2026 | 11.84 | +4.32 % | 0 | 11.71 | 12.12 | 11.41 |