| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.12 | -2.94 % | 0 | 5.26 | 5.33 | 4.94 |
| 03/10/2025 | 5.27 | +3.54 % | 0 | 5.20 | 5.33 | 5.05 |
| 06/10/2025 | 5.33 | +1.04 % | 0 | 5.35 | 5.52 | 4.94 |
| 07/10/2025 | 5.50 | +3.29 % | 0 | 5.36 | 5.50 | 5.26 |
| 08/10/2025 | 5.60 | +2. % | 0 | 5.62 | 5.78 | 5.36 |