| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.69 | +3.42 % | 0 | 4.85 | 4.94 | 4.56 |
| 07/01/2026 | 4.14 | -10.78 % | 0 | 4.65 | 4.68 | 4.08 |
| 08/01/2026 | 4.91 | +19.05 % | 0 | 4.94 | 5.19 | 4.84 |
| 09/01/2026 | 5.24 | +5.01 % | 0 | 5.36 | 5.43 | 4.96 |
| 12/01/2026 | 5.27 | +0. % | 0 | 5.49 | 5.65 | 5.06 |