| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.91 | -1.68 % | 0 | 7.73 | 8.50 | 7.67 |
| 02/03/2026 | 7.67 | -2.97 % | 0 | 8.23 | 8.23 | 7.29 |
| 03/03/2026 | 7.53 | -1.38 % | 0 | 7.45 | 7.85 | 6.97 |
| 04/03/2026 | 7.64 | +3.18 % | 0 | 7.42 | 7.86 | 7.16 |
| 05/03/2026 | 7.21 | -5.75 % | 0 | 7.78 | 7.80 | 7.11 |