| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.16 | +1.5 % | 0 | 12.32 | 12.54 | 11.60 |
| 02/06/2026 | 12.81 | +5.48 % | 0 | 12.09 | 13.06 | 11.89 |
| 03/06/2026 | 12.43 | -2.2 % | 0 | 12.69 | 12.83 | 12.11 |
| 04/06/2026 | 12.52 | +0.16 % | 0 | 12.35 | 12.61 | 11.89 |
| 05/06/2026 | 12.31 | -1.76 % | 0 | 12.73 | 13.18 | 11.84 |