| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.64 | -4.04 % | 0 | 4.73 | 4.82 | 4.59 |
| 12/08/2025 | 4.78 | +2.69 % | 0 | 4.63 | 4.82 | 4.62 |
| 13/08/2025 | 4.59 | -4.08 % | 0 | 4.73 | 4.81 | 4.59 |
| 14/08/2025 | 4.56 | +0.11 % | 0 | 4.54 | 4.59 | 4.49 |
| 15/08/2025 | 4.51 | -1.21 % | 0 | 4.59 | 4.68 | 4.49 |