| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.76 | +14.77 % | 0 | 6.24 | 7.02 | 6.24 |
| 01/09/2026 | 6.89 | +2.07 % | 0 | 7.02 | 7.21 | 6.51 |
| 02/09/2026 | 6.67 | -2.98 % | 0 | 6.84 | 6.84 | 6.45 |
| 03/09/2026 | 6.71 | +0.22 % | 0 | 6.87 | 7.17 | 6.71 |
| 04/09/2026 | 6.64 | -1.63 % | 0 | 6.80 | 7.12 | 6.49 |