| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.11 | -9.27 % | 0 | 4.21 | 4.39 | 3.99 |
| 24/11/2025 | 4.04 | -1.1 % | 0 | 4.02 | 4.09 | 3.77 |
| 25/11/2025 | 4.07 | +5.31 % | 0 | 3.92 | 4.07 | 3.76 |
| 26/11/2025 | 4.10 | +3.93 % | 0 | 4.06 | 4.20 | 3.92 |
| 27/11/2025 | 3.93 | -4.15 % | 0 | 4.17 | 4.21 | 3.93 |