| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.78 | +13.25 % | 0 | 7.22 | 8.00 | 7.22 |
| 01/09/2026 | 7.72 | -0.19 % | 0 | 8.00 | 8.23 | 7.47 |
| 02/09/2026 | 7.70 | -1.91 % | 0 | 7.81 | 7.85 | 7.39 |
| 03/09/2026 | 7.66 | -0.07 % | 0 | 7.85 | 8.16 | 7.66 |
| 04/09/2026 | 7.71 | -0.26 % | 0 | 7.77 | 8.16 | 7.48 |