| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.59 | -0.83 % | 0 | 12.59 | 13.35 | 12.17 |
| 15/04/2026 | 12.59 | -1.1 % | 0 | 12.50 | 13.01 | 12.32 |
| 16/04/2026 | 12.86 | +1.02 % | 0 | 12.77 | 13.10 | 12.42 |
| 17/04/2026 | 12.31 | -4.54 % | 0 | 12.83 | 13.05 | 11.83 |
| 20/04/2026 | 12.83 | +3.97 % | 0 | 12.70 | 13.11 | 12.40 |