| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.91 | -1.11 % | 0 | 8.70 | 9.50 | 8.61 |
| 02/03/2026 | 8.48 | -4.5 % | 0 | 9.21 | 9.21 | 8.23 |
| 03/03/2026 | 8.50 | -1.28 % | 0 | 8.42 | 8.88 | 7.88 |
| 04/03/2026 | 8.43 | +0.54 % | 0 | 8.39 | 8.87 | 8.07 |
| 05/03/2026 | 8.33 | -3.42 % | 0 | 8.76 | 8.81 | 8.20 |