| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.15 | +1.31 % | 0 | 13.32 | 13.54 | 12.60 |
| 02/06/2026 | 13.80 | +4.98 % | 0 | 13.09 | 14.05 | 12.89 |
| 03/06/2026 | 13.42 | -2.04 % | 0 | 13.69 | 13.82 | 13.11 |
| 04/06/2026 | 13.51 | +0.07 % | 0 | 13.35 | 13.60 | 12.88 |
| 05/06/2026 | 13.30 | -1.63 % | 0 | 13.72 | 14.18 | 12.83 |