| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.97 | +1.53 % | 0 | 8.20 | 8.99 | 7.97 |
| 01/09/2026 | 8.76 | +0.4 % | 0 | 8.98 | 9.24 | 8.41 |
| 02/09/2026 | 8.69 | -1.86 % | 0 | 8.79 | 8.86 | 8.35 |
| 03/09/2026 | 8.79 | +1.62 % | 0 | 8.83 | 9.41 | 8.08 |
| 04/09/2026 | 8.70 | -0.17 % | 0 | 8.76 | 9.55 | 8.15 |