| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.58 | -0.73 % | 0 | 13.58 | 14.35 | 13.16 |
| 15/04/2026 | 13.58 | -1.02 % | 0 | 13.49 | 14.01 | 13.27 |
| 16/04/2026 | 13.85 | +0.95 % | 0 | 13.76 | 14.09 | 13.41 |
| 17/04/2026 | 13.56 | -2.31 % | 0 | 13.82 | 14.04 | 12.82 |
| 20/04/2026 | 13.82 | +3.68 % | 0 | 13.69 | 14.10 | 13.39 |