| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.89 | -0.9 % | 0 | 9.68 | 10.51 | 9.56 |
| 02/03/2026 | 9.63 | -2.48 % | 0 | 10.20 | 10.23 | 9.15 |
| 03/03/2026 | 9.49 | -1.09 % | 0 | 9.41 | 9.92 | 8.80 |
| 04/03/2026 | 9.79 | +4.54 % | 0 | 9.37 | 9.88 | 9.02 |
| 05/03/2026 | 9.18 | -4.47 % | 0 | 9.74 | 9.82 | 9.18 |