| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.67 | -7.17 % | 0 | 6.75 | 8.29 | 5.13 |
| 24/11/2025 | 6.38 | -4.42 % | 0 | 6.56 | 6.84 | 6.14 |
| 25/11/2025 | 6.65 | +3.5 % | 0 | 6.45 | 6.65 | 6.28 |
| 26/11/2025 | 6.69 | +2.92 % | 0 | 6.59 | 6.94 | 6.38 |
| 27/11/2025 | 6.43 | -4.03 % | 0 | 6.72 | 6.80 | 6.18 |