| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.47 | -7.38 % | 0 | 6.56 | 8.04 | 4.98 |
| 24/11/2025 | 6.31 | -2.47 % | 0 | 6.36 | 6.62 | 5.96 |
| 25/11/2025 | 6.31 | +1.28 % | 0 | 6.26 | 6.36 | 6.08 |
| 26/11/2025 | 6.50 | +3.1 % | 0 | 6.40 | 6.73 | 6.19 |
| 27/11/2025 | 6.16 | -5.23 % | 0 | 6.53 | 6.59 | 5.99 |