| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.66 | -6.36 % | 0 | 7.75 | 9.53 | 5.88 |
| 24/11/2025 | 7.51 | -2.15 % | 0 | 7.55 | 7.90 | 7.08 |
| 25/11/2025 | 7.67 | +3.37 % | 0 | 7.45 | 7.67 | 7.28 |
| 26/11/2025 | 7.69 | +2.53 % | 0 | 7.60 | 8.00 | 7.35 |
| 27/11/2025 | 7.43 | -3.51 % | 0 | 7.73 | 7.84 | 7.11 |