| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.87 | -6.98 % | 0 | 6.96 | 8.53 | 5.29 |
| 24/11/2025 | 6.83 | -0.66 % | 0 | 6.76 | 7.05 | 6.33 |
| 25/11/2025 | 6.71 | +1.36 % | 0 | 6.66 | 6.77 | 6.48 |
| 26/11/2025 | 6.77 | +1.04 % | 0 | 6.79 | 7.16 | 6.58 |
| 27/11/2025 | 6.55 | -5.14 % | 0 | 6.92 | 7.01 | 6.37 |