| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.86 | -7.11 % | 0 | 6.96 | 8.53 | 5.32 |
| 24/11/2025 | 6.57 | -4.37 % | 0 | 6.76 | 7.05 | 6.33 |
| 25/11/2025 | 6.85 | +3.47 % | 0 | 6.66 | 6.85 | 6.46 |
| 26/11/2025 | 6.89 | +2.84 % | 0 | 6.79 | 7.16 | 6.58 |
| 27/11/2025 | 6.55 | -5.14 % | 0 | 6.92 | 7.01 | 6.37 |