| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.68 | +0. % | 0 | 7.83 | 8.76 | 6.93 |
| 21/11/2025 | 7.25 | -6.81 % | 0 | 7.35 | 9.03 | 5.59 |
| 24/11/2025 | 7.11 | -2.2 % | 0 | 7.16 | 7.48 | 6.71 |
| 25/11/2025 | 7.26 | +3.42 % | 0 | 7.05 | 7.26 | 6.88 |
| 26/11/2025 | 7.29 | +2.68 % | 0 | 7.19 | 7.58 | 6.95 |