| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 9.00 | -2.23 % | 0 | 9.14 | 9.35 | 8.85 |
| 12/08/2025 | 9.13 | +1.39 % | 0 | 9.03 | 9.27 | 8.81 |
| 13/08/2025 | 8.91 | -2.62 % | 0 | 9.12 | 9.35 | 8.74 |
| 14/08/2025 | 8.88 | -0.22 % | 0 | 8.95 | 8.99 | 8.70 |
| 15/08/2025 | 8.95 | +0.34 % | 0 | 8.96 | 9.19 | 8.73 |