| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.65 | -4.7 % | 0 | 10.74 | 11.12 | 10.37 |
| 24/11/2025 | 10.50 | -1.5 % | 0 | 10.55 | 10.78 | 10.10 |
| 25/11/2025 | 10.50 | +0.77 % | 0 | 10.44 | 10.68 | 10.13 |
| 26/11/2025 | 10.44 | -0.57 % | 0 | 10.59 | 10.84 | 10.32 |
| 27/11/2025 | 10.54 | -1.45 % | 0 | 10.72 | 10.93 | 10.50 |