| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.15 | -4.5 % | 0 | 11.25 | 11.64 | 10.86 |
| 24/11/2025 | 11.26 | +0.85 % | 0 | 11.05 | 11.30 | 10.59 |
| 25/11/2025 | 11.00 | +0.73 % | 0 | 10.95 | 11.20 | 10.71 |
| 26/11/2025 | 11.19 | +1.68 % | 0 | 11.09 | 11.35 | 10.80 |
| 27/11/2025 | 10.85 | -3.04 % | 0 | 11.21 | 11.45 | 10.66 |