| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.28 | +0.55 % | 0 | 8.13 | 8.58 | 8.05 |
| 03/10/2025 | 8.16 | -1.81 % | 0 | 8.26 | 8.51 | 7.99 |
| 06/10/2025 | 8.05 | -0.92 % | 0 | 8.07 | 8.52 | 7.83 |
| 07/10/2025 | 7.83 | -2.92 % | 0 | 8.01 | 8.28 | 7.83 |
| 08/10/2025 | 7.75 | -1.52 % | 0 | 7.77 | 8.10 | 7.68 |