| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.57 | +8.26 % | 0 | 9.26 | 9.59 | 9.06 |
| 24/11/2025 | 9.51 | +1.71 % | 0 | 9.46 | 9.88 | 9.36 |
| 25/11/2025 | 9.51 | -0.83 % | 0 | 9.56 | 9.76 | 9.35 |
| 26/11/2025 | 9.33 | -1.95 % | 0 | 9.42 | 9.65 | 9.21 |
| 27/11/2025 | 9.44 | +1.29 % | 0 | 9.29 | 9.51 | 9.29 |