| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.35 | +5.77 % | 0 | 9.26 | 9.59 | 8.98 |
| 24/11/2025 | 9.51 | +1.71 % | 0 | 9.46 | 9.89 | 9.37 |
| 25/11/2025 | 9.51 | -0.83 % | 0 | 9.56 | 9.76 | 9.35 |
| 26/11/2025 | 9.33 | -1.95 % | 0 | 9.42 | 9.65 | 9.21 |
| 27/11/2025 | 9.66 | +3.65 % | 0 | 9.29 | 9.81 | 9.29 |