| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.34 | +17.61 % | 0 | 3.26 | 4.16 | 2.55 |
| 24/11/2025 | 3.50 | +4.33 % | 0 | 3.46 | 3.68 | 3.45 |
| 25/11/2025 | 3.52 | -2.09 % | 0 | 3.56 | 3.74 | 3.48 |
| 26/11/2025 | 3.33 | -5.27 % | 0 | 3.42 | 3.51 | 3.22 |
| 27/11/2025 | 3.67 | +10.39 % | 0 | 3.30 | 3.67 | 3.30 |