| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.72 | -11.34 % | 0 | 3.78 | 4.58 | 2.92 |
| 24/11/2025 | 3.51 | -4.62 % | 0 | 3.58 | 3.60 | 3.36 |
| 25/11/2025 | 3.56 | +3.79 % | 0 | 3.48 | 3.56 | 3.31 |
| 26/11/2025 | 3.72 | +5.84 % | 0 | 3.62 | 3.82 | 3.53 |
| 27/11/2025 | 3.57 | -3.65 % | 0 | 3.73 | 3.73 | 3.53 |