| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.21 | -5.08 % | 0 | 4.30 | 4.42 | 4.21 |
| 12/08/2025 | 4.33 | +2.12 % | 0 | 4.21 | 4.43 | 4.19 |
| 13/08/2025 | 4.14 | -5.69 % | 0 | 4.30 | 4.41 | 4.14 |
| 14/08/2025 | 4.09 | -1.21 % | 0 | 4.17 | 4.21 | 4.04 |
| 15/08/2025 | 4.10 | -1.33 % | 0 | 4.14 | 4.27 | 4.02 |