| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.67 | -10.12 % | 0 | 4.76 | 5.75 | 3.67 |
| 24/11/2025 | 4.52 | -3.42 % | 0 | 4.57 | 4.60 | 4.32 |
| 25/11/2025 | 4.52 | +2.03 % | 0 | 4.46 | 4.56 | 4.30 |
| 26/11/2025 | 4.66 | +3.22 % | 0 | 4.60 | 4.82 | 4.52 |
| 27/11/2025 | 4.44 | -5.53 % | 0 | 4.73 | 4.75 | 4.44 |