| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.11 | -4.66 % | 0 | 5.24 | 5.37 | 5.11 |
| 12/08/2025 | 5.25 | +1.45 % | 0 | 5.14 | 5.38 | 5.11 |
| 13/08/2025 | 5.04 | -5.36 % | 0 | 5.23 | 5.36 | 5.04 |
| 14/08/2025 | 5.00 | -1.28 % | 0 | 5.09 | 5.13 | 4.96 |
| 15/08/2025 | 5.04 | -0.69 % | 0 | 5.07 | 5.20 | 4.98 |