| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.76 | -6.88 % | 0 | 5.76 | 6.95 | 4.42 |
| 24/11/2025 | 5.52 | -2.73 % | 0 | 5.56 | 5.63 | 5.27 |
| 25/11/2025 | 5.44 | +0.09 % | 0 | 5.46 | 5.55 | 5.29 |
| 26/11/2025 | 5.62 | +2. % | 0 | 5.60 | 5.81 | 5.51 |
| 27/11/2025 | 5.59 | -2.02 % | 0 | 5.72 | 5.78 | 5.51 |