Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.82 | +3.34 % | 0 | 8.59 | 8.98 | 8.59 |
15/05/2024 | 8.90 | +0.91 % | 0 | 8.90 | 9.12 | 8.62 |
16/05/2024 | 9.02 | +0.22 % | 0 | 8.09 | 9.14 | 7.82 |
17/05/2024 | 8.84 | -2.48 % | 0 | 8.71 | 8.88 | 8.31 |
20/05/2024 | 9.26 | +4.46 % | 0 | 9.02 | 9.34 | 9.02 |