Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.450 | +12.5 % | 0 | 0.410 | 0.485 | 0.375 |
15/05/2024 | 0.470 | +4.44 % | 0 | 0.470 | 0.515 | 0.400 |
16/05/2024 | 0.460 | -2.13 % | 0 | 0.300 | 0.470 | 0.260 |
17/05/2024 | 0.400 | -4.76 % | 0 | 0.355 | 0.400 | 0.285 |
20/05/2024 | 0.425 | +18.06 % | 0 | 0.430 | 0.470 | 0.405 |