Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.56 | +4.71 % | 0 | 3.36 | 3.74 | 3.36 |
15/05/2024 | 3.64 | -0.14 % | 0 | 3.62 | 3.83 | 3.40 |
16/05/2024 | 3.69 | +0.54 % | 0 | 2.93 | 3.79 | 2.73 |
17/05/2024 | 3.52 | -7.37 % | 0 | 3.47 | 3.59 | 3.08 |
20/05/2024 | 3.88 | +7.18 % | 0 | 3.67 | 3.97 | 3.67 |