| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.75 | -1.01 % | 0 | 12.09 | 12.54 | 11.27 |
| 16/07/2026 | 11.82 | +0.81 % | 0 | 11.94 | 12.18 | 11.25 |
| 17/07/2026 | 11.72 | +1.43 % | 0 | 11.41 | 11.81 | 11.24 |
| 20/07/2026 | 12.03 | +2.38 % | 0 | 12.01 | 12.32 | 11.71 |
| 21/07/2026 | 12.04 | -1.15 % | 0 | 12.16 | 12.34 | 11.68 |