| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.37 | -1.21 % | 0 | 7.17 | 7.39 | 6.94 |
| 02/06/2026 | 6.75 | -7.73 % | 0 | 7.39 | 7.39 | 6.66 |
| 03/06/2026 | 7.10 | +5.03 % | 0 | 6.81 | 7.18 | 6.81 |
| 04/06/2026 | 7.02 | +0.79 % | 0 | 7.14 | 7.55 | 6.98 |
| 05/06/2026 | 7.22 | +4.18 % | 0 | 6.78 | 7.26 | 6.70 |