| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.82 | +0.7 % | 0 | 10.34 | 10.93 | 10.23 |
| 16/07/2026 | 10.81 | -0.73 % | 0 | 10.49 | 11.06 | 10.47 |
| 17/07/2026 | 10.70 | -3.34 % | 0 | 10.96 | 11.09 | 10.70 |
| 20/07/2026 | 10.47 | -3.68 % | 0 | 10.37 | 10.60 | 10.26 |
| 21/07/2026 | 10.46 | +0.29 % | 0 | 10.23 | 10.62 | 10.11 |