| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.44 | -0.92 % | 0 | 6.22 | 6.56 | 5.99 |
| 02/06/2026 | 5.80 | -8.74 % | 0 | 6.43 | 6.45 | 5.70 |
| 03/06/2026 | 6.15 | +5.85 % | 0 | 5.87 | 6.20 | 5.87 |
| 04/06/2026 | 6.12 | +2. % | 0 | 6.18 | 6.51 | 6.12 |
| 05/06/2026 | 6.26 | +4.77 % | 0 | 5.83 | 6.32 | 5.76 |