| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.64 | -1.03 % | 0 | 9.34 | 9.71 | 9.27 |
| 16/07/2026 | 9.77 | -1.36 % | 0 | 9.49 | 10.03 | 9.49 |
| 17/07/2026 | 9.71 | -3.62 % | 0 | 9.97 | 10.02 | 9.71 |
| 20/07/2026 | 9.47 | -4.05 % | 0 | 9.37 | 9.57 | 9.29 |
| 21/07/2026 | 9.32 | -1.27 % | 0 | 9.23 | 9.64 | 9.13 |