| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.47 | -1.71 % | 0 | 5.28 | 5.48 | 5.06 |
| 02/06/2026 | 4.88 | -9.8 % | 0 | 5.49 | 5.50 | 4.79 |
| 03/06/2026 | 5.20 | +6.24 % | 0 | 4.94 | 5.27 | 4.94 |
| 04/06/2026 | 5.15 | +1.68 % | 0 | 5.25 | 5.58 | 5.15 |
| 05/06/2026 | 5.32 | +5.56 % | 0 | 4.90 | 5.35 | 4.83 |