| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.68 | -0.86 % | 0 | 8.34 | 8.69 | 8.30 |
| 16/07/2026 | 8.80 | -1.12 % | 0 | 8.49 | 9.00 | 8.45 |
| 17/07/2026 | 8.74 | -3.69 % | 0 | 8.97 | 9.05 | 8.74 |
| 20/07/2026 | 8.46 | -4.68 % | 0 | 8.37 | 8.56 | 8.32 |
| 21/07/2026 | 8.36 | -1.01 % | 0 | 8.23 | 8.63 | 8.13 |