| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.31 | +0.59 % | 0 | 8.84 | 9.35 | 8.81 |
| 16/07/2026 | 9.28 | -1.28 % | 0 | 8.99 | 9.51 | 8.96 |
| 17/07/2026 | 9.22 | -3.71 % | 0 | 9.47 | 9.53 | 9.22 |
| 20/07/2026 | 8.96 | -4.38 % | 0 | 8.87 | 9.05 | 8.80 |
| 21/07/2026 | 8.95 | +0.11 % | 0 | 8.73 | 9.12 | 8.64 |