| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.96 | -1.24 % | 0 | 5.75 | 5.96 | 5.53 |
| 02/06/2026 | 5.30 | -9.95 % | 0 | 5.96 | 5.98 | 5.23 |
| 03/06/2026 | 5.68 | +6.17 % | 0 | 5.40 | 5.75 | 5.40 |
| 04/06/2026 | 5.60 | +1.18 % | 0 | 5.71 | 6.07 | 5.59 |
| 05/06/2026 | 5.79 | +5.18 % | 0 | 5.36 | 5.85 | 5.29 |